Sapiens International Corp

OTC:SPNS.Q, KYG7T16G1039
+ Sapiens International Corp op mijn watchlist
31,300 22:00
+0,180 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,060 31,850 31,560
32,250 168.690 -0,310 -0,96%
02 apr 31,290 32,030 31,270
32,070 106.706 +0,180 +0,57%
03 apr 31,660 32,120 31,600
32,460 132.508 +0,090 +0,28%
04 apr 31,640 31,200 31,125
32,050 169.748 -0,920 -2,86%
05 apr 31,130 32,610 31,130
35,330 682.421 +1,410 +4,52%
08 apr 32,690 32,370 32,310
33,420 262.248 -0,240 -0,74%
09 apr 32,150 31,470 31,300
32,390 186.300 -0,900 -2,78%
10 apr 30,770 31,060 30,610
31,310 196.454 -0,410 -1,30%
11 apr 31,080 31,660 30,920
31,670 90.480 +0,600 +1,93%
12 apr 31,400 30,710 30,600
31,700 167.647 -0,950 -3,00%
15 apr 31,040 30,800 30,370
31,040 228.490 +0,090 +0,29%
16 apr 31,120 30,770 30,520
31,130 125.234 -0,030 -0,10%
17 apr 30,770 30,250 30,010
30,780 150.349 -0,520 -1,69%
18 apr 30,290 30,170 30,065
30,600 134.549 -0,080 -0,26%
19 apr 30,050 30,040 29,780
30,340 177.260 -0,130 -0,43%
22 apr 30,210 30,460 30,190
30,670 83.946 +0,420 +1,40%
23 apr 30,370 30,690 30,370
30,915 64.109 +0,230 +0,76%
24 apr 30,910 31,120 30,830
31,400 156.209 +0,430 +1,40%
25 apr 30,960 31,120 30,660
31,290 99.203 0,000 0,00%
26 apr 31,170 31,300 31,150
31,700 88.671 +0,180 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront