VeriSign

OTC:VRSN.Q, US92343E1029
+ VeriSign op mijn watchlist
180,460 22:00
+0,160 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 171,020 171,080 169,811
172,950 1.382.572 +1,600 +0,94%
02 mei 171,260 168,340 167,045
171,260 959.924 -2,740 -1,60%
03 mei 168,630 168,320 167,530
170,190 898.086 -0,020 -0,01%
06 mei 168,990 168,910 167,795
170,010 666.209 +0,590 +0,35%
07 mei 170,000 169,560 168,980
170,147 733.961 +0,650 +0,38%
08 mei 168,800 168,560 168,420
169,625 546.205 -1,000 -0,59%
09 mei 168,820 169,790 168,570
170,055 723.956 +1,230 +0,73%
10 mei 169,730 171,230 169,610
171,940 613.454 +1,440 +0,85%
13 mei 171,510 171,090 170,105
172,960 666.613 -0,140 -0,08%
14 mei 172,260 169,730 169,300
172,790 680.338 -1,360 -0,79%
15 mei 169,570 169,250 168,510
170,460 994.925 -0,480 -0,28%
16 mei 169,090 170,960 168,700
171,615 894.918 +1,710 +1,01%
17 mei 170,960 170,750 169,800
171,050 676.448 -0,210 -0,12%
20 mei 170,820 172,620 169,785
172,740 483.121 +1,870 +1,10%
21 mei 172,050 174,220 171,200
174,300 784.348 +1,600 +0,93%
22 mei 174,790 175,070 173,820
175,525 709.750 +0,850 +0,49%
23 mei 174,410 172,000 171,450
174,410 637.210 -3,070 -1,75%
24 mei 171,400 171,170 169,660
171,950 721.573 -0,830 -0,48%
28 mei 170,000 171,050 170,000
172,520 964.486 -0,120 -0,07%
29 mei 170,010 170,810 169,925
171,420 711.945 -0,240 -0,14%
30 mei 170,480 169,580 168,790
171,080 702.155 -1,230 -0,72%
31 mei 169,750 174,320 169,580
174,550 1.341.062 +4,740 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront