VeriSign

OTC:VRSN.Q, US92343E1029
171,090 22:00
-0,140 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 171,020 171,080 169,811
172,950 1.382.572 +1,600 +0,94%
02 mei 171,260 168,340 167,045
171,260 959.924 -2,740 -1,60%
03 mei 168,630 168,320 167,530
170,190 898.086 -0,020 -0,01%
06 mei 168,990 168,910 167,795
170,010 666.209 +0,590 +0,35%
07 mei 170,000 169,560 168,980
170,147 733.961 +0,650 +0,38%
08 mei 168,800 168,560 168,420
169,625 546.205 -1,000 -0,59%
09 mei 168,820 169,790 168,570
170,055 723.956 +1,230 +0,73%
10 mei 169,730 171,230 169,610
171,940 613.454 +1,440 +0,85%
13 mei 171,510 171,090 170,105
172,960 666.613 -0,140 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront