Cintas Corp

OTC:CTAS.Q, US1729081059
+ Cintas Corp op mijn watchlist
682,150 22:00
-3,700 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 656,680 663,590 656,680
670,470 308.707 +5,250 +0,80%
02 mei 663,850 662,290 648,650
664,605 389.826 -1,300 -0,20%
03 mei 668,720 674,040 665,780
675,830 420.715 +11,750 +1,77%
06 mei 676,960 685,700 676,960
686,450 450.112 +11,660 +1,73%
07 mei 691,610 692,780 689,130
696,070 397.607 +7,080 +1,03%
08 mei 693,100 690,540 688,905
694,405 299.153 -2,240 -0,32%
09 mei 690,540 696,250 690,540
697,270 286.615 +5,710 +0,83%
10 mei 698,490 700,270 697,350
702,680 219.863 +4,020 +0,58%
13 mei 702,980 690,110 689,910
703,025 270.873 -10,160 -1,45%
14 mei 689,060 687,700 684,490
690,820 364.105 -2,410 -0,35%
15 mei 689,810 692,400 689,810
694,290 291.455 +4,700 +0,68%
16 mei 692,510 691,380 690,000
694,740 252.887 -1,020 -0,15%
17 mei 690,350 692,140 684,885
692,260 301.553 +0,760 +0,11%
20 mei 692,000 697,460 688,270
698,040 194.030 +5,320 +0,77%
21 mei 699,520 699,950 692,620
699,950 276.364 +2,490 +0,36%
22 mei 699,480 701,790 696,420
702,760 186.952 +1,840 +0,26%
23 mei 704,210 696,070 693,170
705,740 510.641 -5,720 -0,82%
24 mei 693,280 682,810 681,120
696,275 499.180 -13,260 -1,90%
28 mei 680,050 670,330 667,090
681,825 452.074 -12,480 -1,83%
29 mei 665,600 663,520 659,710
667,180 427.437 -6,810 -1,02%
30 mei 663,260 669,230 660,230
669,450 505.863 +5,710 +0,86%
31 mei 669,060 677,970 665,480
679,190 647.166 +8,740 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront