Cintas Corp

OTC:CTAS.Q, US1729081059
207,210 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 805,120 799,400 795,370
811,820 335.459 -5,720 -0,71%
04 sep 800,000 804,780 796,920
805,780 262.962 +5,380 +0,67%
05 sep 800,390 798,920 787,360
800,390 392.104 -5,860 -0,73%
06 sep 797,540 781,900 778,890
800,325 375.733 -17,020 -2,13%
09 sep 785,670 804,720 785,670
807,080 514.358 +22,820 +2,92%
10 sep 807,020 816,420 805,110
817,990 275.107 +11,700 +1,45%
11 sep 203,468 204,958 198,843
205,240 90.434 -611,463 -74,90%
12 sep 205,500 206,020 201,920
207,490 1.340.598 +1,063 +0,52%
13 sep 205,920 207,770 205,340
209,115 1.030.142 +1,750 +0,85%
16 sep 208,050 204,950 204,290
208,690 1.116.367 -2,820 -1,36%
17 sep 205,530 203,770 203,370
206,860 1.194.895 -1,180 -0,58%
18 sep 203,950 201,380 201,040
204,775 1.333.986 -2,390 -1,17%
19 sep 204,970 203,740 202,300
205,380 1.243.835 +2,360 +1,17%
20 sep 203,790 204,160 202,650
204,700 3.160.626 +0,420 +0,21%
23 sep 204,450 203,990 203,050
204,780 1.239.358 -0,170 -0,08%
24 sep 203,990 204,850 202,460
205,630 1.689.413 +0,860 +0,42%
25 sep 208,100 207,210 204,160
209,590 1.944.068 +2,360 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront