Comcast Corp

OTC:CMCSA.Q, US20030N1019
39,700 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,050 38,200 38,020
38,695 19.737.007 +0,090 +0,24%
02 mei 38,540 38,360 38,072
38,750 16.967.731 +0,160 +0,42%
03 mei 38,470 38,675 38,375
38,840 22.278.023 +0,315 +0,82%
06 mei 38,780 38,490 38,424
39,060 32.166.449 -0,185 -0,48%
07 mei 38,640 38,490 38,370
38,720 30.573.445 0,000 0,00%
08 mei 38,460 39,050 38,360
39,800 22.394.440 +0,560 +1,45%
09 mei 39,010 38,540 38,400
39,110 23.593.232 -0,510 -1,31%
10 mei 38,370 39,310 38,330
39,450 15.227.369 +0,770 +2,00%
13 mei 39,570 39,700 39,320
39,740 18.405.611 +0,390 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront