Comcast Corp

OTC:CMCSA.Q, US20030N1019
+ Comcast Corp op mijn watchlist
38,570 22:00
+0,700 (+1,85%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 42,660 42,800 42,170
43,070 15.016.140 -0,050 -0,12%
04 mrt 42,730 41,850 41,590
42,880 20.055.616 -0,950 -2,22%
05 mrt 41,910 42,060 41,720
42,570 26.734.934 +0,210 +0,50%
06 mrt 42,110 42,150 41,670
42,410 16.593.578 +0,090 +0,21%
07 mrt 42,295 41,740 41,510
42,370 17.711.646 -0,410 -0,97%
08 mrt 41,740 42,580 41,600
42,630 18.007.348 +0,840 +2,01%
11 mrt 42,730 43,540 42,640
43,680 25.322.114 +0,960 +2,25%
12 mrt 43,645 43,185 42,795
43,645 18.817.050 -0,355 -0,82%
13 mrt 43,410 43,280 43,200
43,680 14.472.182 +0,095 +0,22%
14 mrt 43,100 42,820 42,010
43,150 25.065.930 -0,460 -1,06%
15 mrt 42,840 42,770 42,690
43,310 45.303.655 -0,050 -0,12%
18 mrt 43,050 43,120 42,940
43,490 21.627.847 +0,350 +0,82%
19 mrt 42,940 42,990 42,630
43,250 23.083.725 -0,130 -0,30%
20 mrt 42,900 43,100 42,690
43,220 27.557.859 +0,110 +0,26%
21 mrt 43,000 42,890 42,450
43,010 18.752.160 -0,210 -0,49%
22 mrt 43,090 42,740 42,465
43,125 15.037.893 -0,150 -0,35%
25 mrt 0,000 42,640 42,300
0,000 17.851.439 -0,100 -0,23%
26 mrt 42,660 42,480 42,140
42,660 19.299.312 -0,160 -0,38%
27 mrt 42,740 43,070 42,690
43,085 14.106.573 +0,590 +1,39%
28 mrt 43,190 43,350 43,120
43,590 21.157.395 +0,280 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront