Veeco Instruments

OTC:VECO.Q, US9224171002
37,550 22:00
+0,060 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,920 34,590 34,120
35,745 468.241 -0,750 -2,12%
02 mei 35,010 35,700 34,420
35,720 737.497 +1,110 +3,21%
03 mei 36,330 36,370 35,890
36,740 330.144 +0,670 +1,88%
06 mei 36,820 37,490 36,670
37,500 319.788 +1,120 +3,08%
07 mei 37,870 37,490 37,430
38,925 1.361.865 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront