Vertex Pharmaceuticals

OTC:VRTX.Q, US92532F1003
+ Vertex Pharmaceuticals op mijn watchlist
470,450 22:00
+15,110 (+3,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 392,810 402,140 392,470
406,950 1.256.483 +9,330 +2,38%
02 mei 402,950 400,160 398,460
404,070 1.050.634 -1,980 -0,49%
03 mei 401,500 401,080 397,590
405,665 1.064.066 +0,920 +0,23%
06 mei 402,770 402,500 401,020
407,590 1.463.611 +1,420 +0,35%
07 mei 406,420 410,240 394,032
415,670 1.614.092 +7,740 +1,92%
08 mei 413,330 418,820 412,120
425,650 1.651.673 +8,580 +2,09%
09 mei 419,000 418,990 416,030
421,180 676.185 +0,170 +0,04%
10 mei 420,670 422,780 417,500
423,320 1.064.604 +3,790 +0,90%
13 mei 425,990 429,930 424,560
430,520 939.753 +7,150 +1,69%
14 mei 429,070 428,590 422,440
429,930 935.891 -1,340 -0,31%
15 mei 430,930 437,490 428,620
439,260 1.059.223 +8,900 +2,08%
16 mei 434,590 440,640 432,220
441,660 1.215.998 +3,150 +0,72%
17 mei 442,000 445,210 440,345
446,100 1.382.490 +4,570 +1,04%
20 mei 444,720 445,870 442,985
447,850 742.237 +0,660 +0,15%
21 mei 446,000 442,000 437,460
446,390 1.106.759 -3,870 -0,87%
22 mei 442,540 447,530 441,400
449,910 1.084.642 +5,530 +1,25%
23 mei 449,580 450,800 446,670
453,710 1.554.896 +3,270 +0,73%
24 mei 451,900 456,950 449,420
457,660 1.050.952 +6,150 +1,36%
28 mei 454,790 446,880 445,220
454,790 1.379.608 -10,070 -2,20%
29 mei 445,560 441,130 440,560
448,210 967.463 -5,750 -1,29%
30 mei 439,110 443,050 435,570
443,250 975.367 +1,920 +0,44%
31 mei 444,740 455,340 443,470
456,910 2.362.709 +12,290 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront