Vertex Pharmaceuticals

OTC:VRTX.Q, US92532F1003
418,990 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 392,810 402,140 392,470
406,950 1.256.483 +9,330 +2,38%
02 mei 402,950 400,160 398,460
404,070 1.050.634 -1,980 -0,49%
03 mei 401,500 401,080 397,590
405,665 1.064.066 +0,920 +0,23%
06 mei 402,770 402,500 401,020
407,590 1.463.611 +1,420 +0,35%
07 mei 406,420 410,240 394,032
415,670 1.614.092 +7,740 +1,92%
08 mei 413,330 418,820 412,120
425,650 1.651.673 +8,580 +2,09%
09 mei 419,000 418,990 416,030
421,180 676.185 +0,170 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront