Vertex Pharmaceuticals

OTC:VRTX.Q, US92532F1003
477,670 21:59
+3,510 (+0,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 492,650 475,700 474,580
493,000 1.783.073 -20,190 -4,07%
04 sep 476,820 478,570 472,830
480,140 872.268 +2,870 +0,60%
05 sep 477,730 468,570 463,410
477,730 832.973 -10,000 -2,09%
06 sep 467,920 467,990 463,040
471,890 1.090.352 -0,580 -0,12%
09 sep 472,230 471,110 468,965
473,680 775.633 +3,120 +0,67%
10 sep 471,530 470,780 466,030
473,105 720.096 -0,330 -0,07%
11 sep 469,070 474,740 460,690
476,110 947.550 +3,960 +0,84%
12 sep 474,740 478,650 468,460
479,510 738.368 +3,910 +0,82%
13 sep 480,000 485,370 478,750
486,060 700.870 +6,720 +1,40%
16 sep 490,000 489,430 483,950
490,150 695.534 +4,060 +0,84%
17 sep 486,420 481,260 477,170
487,230 1.266.239 -8,170 -1,67%
18 sep 483,780 474,160 473,750
483,780 868.204 -7,100 -1,48%
19 sep 477,700 477,670 476,590
483,975 939.887 +3,510 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront