Myriad Genetics

OTC:MYGN.Q, US62855J1043
25,010 22:00
-0,300 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,740 19,470 18,825
20,030 977.780 -0,100 -0,51%
02 mei 19,670 19,220 19,050
19,990 873.725 -0,250 -1,28%
03 mei 19,850 19,470 19,400
20,090 820.170 +0,250 +1,30%
06 mei 19,570 19,970 19,470
20,200 640.224 +0,500 +2,57%
07 mei 19,960 19,780 19,500
20,340 884.302 -0,190 -0,95%
08 mei 23,448 23,950 22,130
24,200 2.587.966 +4,170 +21,08%
09 mei 24,000 25,250 23,671
25,275 1.100.918 +1,300 +5,43%
10 mei 25,160 25,470 24,990
25,950 1.134.946 +0,220 +0,87%
13 mei 25,480 24,930 24,885
25,860 1.205.413 -0,540 -2,12%
14 mei 25,220 25,360 24,910
25,500 1.307.022 +0,430 +1,72%
15 mei 25,600 24,660 24,630
25,650 1.410.760 -0,700 -2,76%
16 mei 24,360 24,610 23,770
24,915 899.188 -0,050 -0,20%
17 mei 24,790 25,290 24,480
25,540 598.558 +0,680 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront