Ballard Power Systems

OTC:BLDP.Q, CA0585861085
2,880 22:00
+0,040 (+1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,640 2,660 2,590
2,780 2.916.288 +0,030 +1,14%
02 mei 2,700 2,730 2,610
2,740 2.548.500 +0,070 +2,63%
03 mei 2,780 2,810 2,775
2,880 2.600.393 +0,080 +2,93%
06 mei 2,860 2,830 2,825
2,910 2.061.454 +0,020 +0,71%
07 mei 2,730 2,840 2,730
2,940 4.603.316 +0,010 +0,35%
08 mei 2,790 2,880 2,730
2,920 2.988.090 +0,040 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront