Ross Stores

OTC:ROST.Q, US7782961038
154,460 21:59
+3,730 (+2,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 150,060 151,680 150,060
151,790 2.476.819 +1,070 +0,71%
04 sep 151,410 151,760 150,080
151,970 3.216.929 +0,080 +0,05%
05 sep 151,940 153,140 150,350
154,260 2.766.429 +1,380 +0,91%
06 sep 153,330 150,530 150,165
153,330 2.818.181 -2,610 -1,70%
09 sep 150,340 150,790 149,970
151,620 2.145.545 +0,260 +0,17%
10 sep 150,955 150,790 149,050
151,210 2.780.048 0,000 0,00%
11 sep 150,850 151,130 148,230
151,400 1.873.292 +0,340 +0,23%
12 sep 151,330 152,680 151,040
153,000 1.634.039 +1,550 +1,03%
13 sep 153,460 155,250 153,195
155,560 1.411.390 +2,570 +1,68%
16 sep 156,060 153,170 153,080
156,250 1.655.856 -2,080 -1,34%
17 sep 153,140 150,320 149,878
154,270 1.756.673 -2,850 -1,86%
18 sep 150,910 150,730 150,380
152,820 1.364.858 +0,410 +0,27%
19 sep 152,590 154,440 152,590
154,520 2.345.069 +3,710 +2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront