CSG Systems International

OTC:CSGS.Q, US1263491094
+ CSG Systems International op mijn watchlist
48,060 22:00
-0,130 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,650 51,150 50,960
52,160 147.745 -0,390 -0,76%
02 apr 50,760 50,340 49,975
50,830 303.153 -0,810 -1,58%
03 apr 50,070 49,360 49,220
50,342 222.502 -0,980 -1,95%
04 apr 49,910 49,330 49,300
50,650 223.625 -0,030 -0,06%
05 apr 49,120 48,720 48,660
49,390 88.010 -0,610 -1,24%
08 apr 48,720 49,420 48,720
49,520 117.321 +0,700 +1,44%
09 apr 49,400 50,000 49,400
50,180 138.040 +0,580 +1,17%
10 apr 48,990 48,640 48,280
49,310 166.134 -1,360 -2,72%
11 apr 48,730 48,470 48,350
49,320 120.333 -0,170 -0,35%
12 apr 48,200 48,170 48,040
48,620 119.414 -0,300 -0,62%
15 apr 48,120 47,540 47,220
48,155 191.661 -0,630 -1,31%
16 apr 47,110 47,770 46,680
47,830 215.440 +0,230 +0,48%
17 apr 48,140 48,000 47,645
48,355 176.716 +0,230 +0,48%
18 apr 48,100 48,400 47,970
48,775 181.370 +0,400 +0,83%
19 apr 48,230 48,900 48,150
48,990 187.724 +0,500 +1,03%
22 apr 48,930 49,230 48,230
49,400 217.463 +0,330 +0,67%
23 apr 49,080 49,550 48,770
50,260 216.444 +0,320 +0,65%
24 apr 49,250 49,830 49,020
49,950 178.226 +0,280 +0,57%
25 apr 49,390 48,190 48,050
49,390 225.281 -1,640 -3,29%
26 apr 48,200 48,060 47,975
48,580 132.875 -0,130 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront