Fastenal Company

OTC:FAST.Q, US3119001044
+ Fastenal Company op mijn watchlist
68,140 22:00
+0,400 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,120 76,590 76,190
77,140 2.835.923 -0,550 -0,71%
02 apr 76,550 76,300 76,145
76,940 3.251.531 -0,290 -0,38%
03 apr 76,140 76,350 75,975
76,670 3.209.210 +0,050 +0,07%
04 apr 76,890 75,170 75,070
77,130 3.975.179 -1,180 -1,55%
05 apr 75,560 76,630 75,475
76,870 3.698.361 +1,460 +1,94%
08 apr 76,320 75,890 75,810
76,660 3.104.703 -0,740 -0,97%
09 apr 76,240 75,900 74,680
76,575 4.195.559 +0,010 +0,01%
10 apr 75,570 74,740 74,530
75,670 6.405.261 -1,160 -1,53%
11 apr 72,330 69,880 69,450
73,430 11.051.658 -4,860 -6,50%
12 apr 69,540 70,450 69,250
70,970 6.027.014 +0,570 +0,82%
15 apr 71,310 69,390 69,105
71,470 4.439.837 -1,060 -1,50%
16 apr 69,610 68,790 68,650
69,810 3.976.199 -0,600 -0,86%
17 apr 69,230 68,480 67,880
69,230 4.217.193 -0,310 -0,45%
18 apr 68,900 67,500 67,365
69,030 3.583.506 -0,980 -1,43%
19 apr 67,670 67,570 67,295
68,100 3.785.042 +0,070 +0,10%
22 apr 67,810 67,450 67,200
67,950 2.868.689 -0,120 -0,18%
23 apr 67,960 67,510 67,460
68,145 3.659.562 +0,060 +0,09%
24 apr 66,870 67,740 66,790
68,205 3.087.382 +0,230 +0,34%
25 apr 67,750 68,140 66,960
68,410 2.711.278 +0,400 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront