Consumer Portfolio Services

OTC:CPSS.Q, US2105021008
+ Consumer Portfolio Services op mijn watchlist
8,590 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,630 7,610 7,540
7,850 27.406 +0,050 +0,66%
02 apr 7,690 7,760 7,610
7,835 22.193 +0,150 +1,97%
03 apr 7,680 7,670 7,670
8,420 42.243 -0,090 -1,16%
04 apr 7,820 7,830 7,625
7,900 21.894 +0,160 +2,09%
05 apr 7,790 7,910 7,790
7,950 14.755 +0,080 +1,02%
08 apr 7,920 7,980 7,790
8,000 52.974 +0,070 +0,88%
09 apr 7,850 8,410 7,850
8,480 33.162 +0,430 +5,39%
10 apr 8,010 8,580 7,650
8,860 37.535 +0,170 +2,02%
11 apr 8,790 9,240 8,600
9,318 53.695 +0,660 +7,69%
12 apr 9,150 9,130 9,020
9,260 26.533 -0,110 -1,19%
15 apr 9,100 8,830 8,540
9,100 27.941 -0,300 -3,29%
16 apr 8,530 8,630 8,530
9,176 37.292 -0,200 -2,27%
17 apr 8,610 8,480 8,300
8,944 31.184 -0,150 -1,74%
18 apr 8,440 8,570 8,440
8,920 29.896 +0,090 +1,06%
19 apr 8,520 9,000 8,520
9,075 33.449 +0,430 +5,02%
22 apr 8,960 8,520 8,520
9,000 15.582 -0,480 -5,33%
23 apr 8,500 8,540 8,440
8,920 27.737 +0,020 +0,23%
24 apr 8,510 8,840 8,510
8,850 23.732 +0,300 +3,51%
25 apr 8,700 8,590 8,530
8,750 21.200 -0,250 -2,83%
26 apr 8,610 8,590 8,440
8,730 7.276 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront