Universal Display Corp

OTC:OLED.Q, US91347P1057
+ Universal Display Corp op mijn watchlist
182,390 22:00
+0,080 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 155,620 152,660 152,450
157,245 353.081 -5,320 -3,37%
02 mei 155,230 156,320 152,210
157,460 510.696 +3,660 +2,40%
03 mei 171,000 170,820 165,100
172,320 736.345 +14,500 +9,28%
06 mei 172,190 176,290 171,370
177,040 507.020 +5,470 +3,20%
07 mei 176,300 175,180 174,820
178,570 407.117 -1,110 -0,63%
08 mei 173,340 175,150 172,330
176,720 248.893 -0,030 -0,02%
09 mei 175,490 173,760 171,520
175,490 256.761 -1,390 -0,79%
10 mei 174,220 171,080 170,720
175,750 427.553 -2,680 -1,54%
13 mei 171,880 172,980 171,000
173,839 184.775 +1,900 +1,11%
14 mei 173,740 174,920 173,455
175,525 156.993 +1,940 +1,12%
15 mei 176,210 175,460 175,110
179,460 205.492 +0,540 +0,31%
16 mei 175,780 173,670 173,190
175,995 159.423 -1,790 -1,02%
17 mei 174,000 173,140 172,445
175,260 148.028 -0,530 -0,31%
20 mei 173,190 175,620 173,190
175,625 159.360 +2,480 +1,43%
21 mei 174,350 175,090 173,680
175,340 152.233 -0,530 -0,30%
22 mei 176,290 176,330 175,610
178,650 280.669 +1,240 +0,71%
23 mei 177,680 174,360 173,140
177,680 180.377 -1,970 -1,12%
24 mei 175,810 176,590 175,110
178,850 266.853 +2,230 +1,28%
28 mei 177,940 181,270 176,600
181,780 267.492 +4,680 +2,65%
29 mei 178,150 175,450 175,119
179,550 273.903 -5,820 -3,21%
30 mei 175,310 175,790 174,370
176,410 373.026 +0,340 +0,19%
31 mei 176,150 175,700 170,130
176,250 355.984 -0,090 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront