Universal Display Corp

OTC:OLED.Q, US91347P1057
171,080 22:00
-2,680 (-1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 155,620 152,660 152,450
157,245 353.081 -5,320 -3,37%
02 mei 155,230 156,320 152,210
157,460 510.696 +3,660 +2,40%
03 mei 171,000 170,820 165,100
172,320 736.345 +14,500 +9,28%
06 mei 172,190 176,290 171,370
177,040 507.020 +5,470 +3,20%
07 mei 176,300 175,180 174,820
178,570 407.117 -1,110 -0,63%
08 mei 173,340 175,150 172,330
176,720 248.893 -0,030 -0,02%
09 mei 175,490 173,760 171,520
175,490 256.761 -1,390 -0,79%
10 mei 174,220 171,080 170,720
175,750 427.553 -2,680 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront