Cavco Industries

OTC:CVCO.Q, US1495681074
+ Cavco Industries op mijn watchlist
349,340 22:00
+1,460 (+0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 399,490 389,260 386,240
400,990 68.445 -9,800 -2,46%
02 apr 383,520 374,590 369,950
383,520 65.149 -14,670 -3,77%
03 apr 369,560 377,770 369,560
380,630 40.951 +3,180 +0,85%
04 apr 383,620 374,310 371,690
383,630 42.733 -3,460 -0,92%
05 apr 374,430 380,055 374,430
382,470 37.710 +5,745 +1,53%
08 apr 383,570 381,600 378,500
383,570 55.464 +1,545 +0,41%
09 apr 385,350 391,460 380,000
391,610 31.649 +9,860 +2,58%
10 apr 378,360 371,620 365,731
378,360 74.568 -19,840 -5,07%
11 apr 374,700 380,690 373,360
380,970 50.775 +9,070 +2,44%
12 apr 378,240 376,250 372,170
378,240 28.937 -4,440 -1,17%
15 apr 376,430 370,430 367,495
376,470 65.261 -5,820 -1,55%
16 apr 370,030 356,970 355,980
370,030 89.969 -13,460 -3,63%
17 apr 360,500 351,450 349,140
363,880 75.813 -5,520 -1,55%
18 apr 354,880 348,880 346,830
357,505 59.185 -2,570 -0,73%
19 apr 347,630 358,200 347,630
359,900 70.881 +9,320 +2,67%
22 apr 359,210 359,520 356,000
363,870 35.161 +1,320 +0,37%
23 apr 362,470 375,360 362,470
380,520 66.688 +15,840 +4,41%
24 apr 372,630 366,500 366,120
376,800 36.916 -8,860 -2,36%
25 apr 362,010 366,410 356,030
367,260 40.182 -0,090 -0,02%
26 apr 366,000 372,610 366,000
373,510 28.318 +6,200 +1,69%
29 apr 375,840 374,470 370,920
378,630 36.978 +1,860 +0,50%
30 apr 370,580 364,210 363,340
370,580 56.196 -10,260 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront