Cavco Industries

OTC:CVCO.Q, US1495681074
378,600 22:00
-2,930 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 365,770 365,000 363,780
377,090 48.405 +0,790 +0,22%
02 mei 368,070 372,020 360,510
373,450 58.189 +7,020 +1,92%
03 mei 379,930 377,300 376,470
389,070 40.508 +5,280 +1,42%
06 mei 382,070 381,530 379,321
385,500 24.687 +4,230 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront