Anika Therapeutics

OTC:ANIK.Q, US0352551081
+ Anika Therapeutics op mijn watchlist
25,570 22:00
-0,010 (-0,04%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 24,220 25,140 24,025
25,265 58.291 +0,860 +3,54%
04 mrt 25,210 26,010 24,910
26,070 83.795 +0,870 +3,46%
05 mrt 25,890 26,420 25,800
26,610 155.161 +0,410 +1,58%
06 mrt 26,540 26,030 25,990
27,310 124.881 -0,390 -1,48%
07 mrt 25,960 25,350 25,220
26,780 113.418 -0,680 -2,61%
08 mrt 25,480 25,420 25,090
26,150 119.503 +0,070 +0,28%
11 mrt 25,410 25,790 25,210
25,850 76.803 +0,370 +1,46%
12 mrt 26,200 25,790 25,450
26,290 91.850 0,000 0,00%
13 mrt 25,750 25,400 25,400
26,144 133.730 -0,390 -1,51%
14 mrt 23,870 24,540 21,000
26,080 212.908 -0,860 -3,39%
15 mrt 24,410 25,440 24,410
25,780 127.785 +0,900 +3,67%
18 mrt 25,370 25,270 25,060
26,190 122.588 -0,170 -0,67%
19 mrt 25,300 25,370 25,260
25,690 87.693 +0,100 +0,40%
20 mrt 25,240 25,590 25,090
25,758 71.286 +0,220 +0,87%
21 mrt 25,770 25,390 25,175
26,090 95.180 -0,200 -0,78%
22 mrt 25,450 25,460 25,395
26,000 83.961 +0,070 +0,28%
25 mrt 25,330 25,090 25,010
25,469 141.102 -0,370 -1,45%
26 mrt 25,260 25,360 25,000
25,500 55.020 +0,270 +1,08%
27 mrt 25,440 25,540 25,400
25,730 57.868 +0,180 +0,71%
28 mrt 25,550 25,400 25,235
25,620 83.692 -0,140 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront