Cheesecake Factory

OTC:CAKE.Q, US1630721017
33,670 22:00
+0,200 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,340 33,820 33,680
34,520 678.247 -0,700 -2,03%
02 mei 34,200 33,470 33,440
34,390 522.603 -0,350 -1,03%
03 mei 34,130 33,670 33,482
34,700 942.395 +0,200 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront