Netflix

OTC:NFLX.Q, US64110L1061
753,730 21:00
-0,010 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 700,100 675,320 671,010
703,860 3.160.964 -26,030 -3,71%
04 sep 673,310 679,680 673,060
684,650 1.785.337 +4,360 +0,65%
05 sep 673,140 683,620 671,860
687,310 1.810.072 +3,940 +0,58%
06 sep 681,860 665,770 662,340
683,152 2.991.265 -17,850 -2,61%
09 sep 674,000 675,420 672,140
683,500 2.683.111 +9,650 +1,45%
10 sep 676,870 673,620 665,805
680,590 2.079.182 -1,800 -0,27%
11 sep 677,460 681,470 660,800
682,970 2.391.924 +7,850 +1,17%
12 sep 684,920 686,800 682,200
694,880 2.588.437 +5,330 +0,78%
13 sep 680,010 697,060 680,000
699,640 2.276.482 +10,260 +1,49%
16 sep 700,000 696,500 688,632
703,020 1.843.745 -0,560 -0,08%
17 sep 700,820 706,910 698,370
707,630 2.298.630 +10,410 +1,49%
18 sep 707,550 690,470 688,000
707,550 2.984.411 -16,440 -2,33%
19 sep 705,000 704,320 695,370
715,650 4.228.480 +13,850 +2,01%
20 sep 705,550 701,030 696,310
706,673 3.998.062 -3,290 -0,47%
23 sep 702,390 705,370 699,160
712,250 3.224.344 +4,340 +0,62%
24 sep 706,625 722,260 704,450
722,440 3.565.731 +16,890 +2,39%
25 sep 721,000 721,560 716,210
725,120 2.259.775 -0,700 -0,10%
26 sep 724,730 711,430 701,720
725,260 2.832.962 -10,130 -1,40%
27 sep 708,360 707,350 701,251
710,710 2.395.613 -4,080 -0,57%
30 sep 707,000 709,270 702,819
711,210 1.711.508 +1,920 +0,27%
Premium

Netflix blijft abonnees scoren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront