Universal Electronics

OTC:UEIC.Q, US9134831034
13,380 22:00
-0,270 (-1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,001 10,940 10,940
11,285 28.570 -0,350 -3,10%
02 mei 10,940 11,190 10,330
11,360 31.794 +0,250 +2,29%
03 mei 10,760 11,220 10,760
11,300 57.057 +0,030 +0,27%
06 mei 11,220 12,560 10,950
12,940 126.483 +1,340 +11,94%
07 mei 12,920 13,000 12,380
13,150 88.875 +0,440 +3,50%
08 mei 13,010 13,650 12,067
14,200 69.544 +0,650 +5,00%
09 mei 13,780 13,430 13,370
14,065 64.777 -0,220 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront