Hologic

OTC:HOLX.Q, US4364401012
+ Hologic op mijn watchlist
75,980 22:00
+0,270 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,900 76,120 76,100
77,910 1.405.009 -1,840 -2,36%
02 apr 76,120 76,080 75,660
76,210 1.415.409 -0,040 -0,05%
03 apr 76,850 77,530 76,250
77,560 1.661.420 +1,450 +1,91%
04 apr 78,490 77,280 77,210
79,220 1.835.920 -0,250 -0,32%
05 apr 77,350 77,980 76,940
77,995 1.485.429 +0,700 +0,91%
08 apr 78,030 77,380 77,250
78,165 1.603.200 -0,600 -0,77%
09 apr 77,910 78,410 77,650
78,430 1.336.395 +1,030 +1,33%
10 apr 77,800 77,610 77,270
78,345 1.670.312 -0,800 -1,02%
11 apr 78,180 77,780 77,230
78,250 1.657.913 +0,170 +0,22%
12 apr 77,510 77,330 76,870
77,820 1.573.811 -0,450 -0,58%
15 apr 78,050 77,540 77,260
78,350 1.605.404 +0,210 +0,27%
16 apr 77,820 75,110 75,100
78,040 1.764.609 -2,430 -3,13%
17 apr 75,280 74,920 74,700
75,550 1.697.868 -0,190 -0,25%
18 apr 74,970 75,100 74,530
75,350 1.576.803 +0,180 +0,24%
19 apr 75,480 75,380 74,980
75,620 1.288.503 +0,280 +0,37%
22 apr 75,290 76,220 74,890
76,680 1.516.324 +0,840 +1,11%
23 apr 76,540 77,190 76,120
77,810 1.603.280 +0,970 +1,27%
24 apr 76,760 76,710 76,500
77,380 963.154 -0,480 -0,62%
25 apr 76,760 75,710 75,390
76,970 1.190.940 -1,000 -1,30%
26 apr 75,230 75,980 75,140
76,610 919.462 +0,270 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront