ICU Medical

OTC:ICUI.Q, US44930G1076
+ ICU Medical op mijn watchlist
94,840 22:00
+0,310 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 107,720 105,430 104,860
108,430 269.714 -1,890 -1,76%
02 apr 103,740 102,580 101,420
105,270 252.654 -2,850 -2,70%
03 apr 102,310 103,360 102,310
104,605 238.697 +0,780 +0,76%
04 apr 105,010 100,900 100,875
106,010 202.732 -2,460 -2,38%
05 apr 100,390 101,690 99,960
104,110 348.515 +0,790 +0,78%
08 apr 102,310 102,990 101,670
105,220 170.144 +1,300 +1,28%
09 apr 103,380 105,350 103,380
106,240 299.231 +2,360 +2,29%
10 apr 99,750 99,820 98,900
102,000 285.753 -5,530 -5,25%
11 apr 101,280 100,750 99,514
102,500 180.227 +0,930 +0,93%
12 apr 99,650 98,200 97,800
99,900 194.980 -2,550 -2,53%
15 apr 99,060 97,100 96,510
99,600 208.407 -1,100 -1,12%
16 apr 96,480 96,330 94,930
98,500 145.442 -0,770 -0,79%
17 apr 96,380 95,880 95,690
97,235 140.242 -0,450 -0,47%
18 apr 96,040 96,920 94,610
97,720 123.477 +1,040 +1,08%
19 apr 97,130 95,770 95,200
99,130 181.916 -1,150 -1,19%
22 apr 95,750 96,380 94,296
96,725 133.539 +0,610 +0,64%
23 apr 95,910 97,760 95,475
99,530 160.499 +1,380 +1,43%
24 apr 97,100 96,720 95,870
97,580 171.083 -1,040 -1,06%
25 apr 95,840 94,530 93,355
95,840 147.160 -2,190 -2,26%
26 apr 94,190 94,840 94,190
96,590 81.315 +0,310 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront