IDEXX Laboratories

OTC:IDXX.Q, US45168D1046
503,020 22:00
-6,800 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 473,000 468,040 462,000
485,000 1.018.227 -24,720 -5,02%
02 mei 465,600 475,820 465,600
477,670 518.332 +7,780 +1,66%
03 mei 485,820 480,600 478,450
493,980 547.954 +4,780 +1,00%
06 mei 481,850 476,880 473,800
484,990 298.172 -3,720 -0,77%
07 mei 478,410 483,680 478,120
486,160 368.074 +6,800 +1,43%
08 mei 481,800 487,070 475,970
487,370 604.652 +3,390 +0,70%
09 mei 488,280 500,820 488,280
505,065 546.581 +13,750 +2,82%
10 mei 502,420 509,820 501,680
510,620 526.504 +9,000 +1,80%
13 mei 513,490 503,020 501,230
514,620 374.410 -6,800 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront