IDEXX Laboratories » Historische koersen (Aandeel) | DeBeurs.nl

IDEXX Laboratories

OTC:IDXX, US45168D1046
265,640 22:00
+0,170 ( +0,06% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 288,890 286,080 283,530
290,420 326.475 -3,660 -1,26%
04 sep 288,210 288,900 284,730
289,240 408.932 +2,820 +0,99%
05 sep 291,210 289,930 287,765
291,640 353.656 +1,030 +0,36%
06 sep 289,950 288,470 288,210
290,980 273.154 -1,460 -0,50%
09 sep 0,000 267,200 0,000
0,000 262 -21,270 -7,37%
10 sep 265,040 267,630 257,010
267,760 531.582 +0,430 +0,16%
11 sep 270,040 270,990 268,420
274,550 439.036 +3,360 +1,26%
12 sep 272,600 271,050 270,870
274,470 382.760 +0,060 +0,02%
13 sep 270,590 265,470 264,945
271,686 465.068 -5,580 -2,06%