IDEXX Laboratories » Historische koersen (Aandeel) | DeBeurs.nl

IDEXX Laboratories

OTC:IDXX, US45168D1046
288,780 22:00
+3,730 ( +1,31% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 276,080 275,770 274,250
281,520 569.600 +4,760 +1,76%
04 feb 280,580 279,120 277,820
285,960 492.253 +3,350 +1,21%
05 feb 281,870 274,400 272,810
282,160 510.489 -4,720 -1,69%
06 feb 275,270 280,670 274,430
281,370 542.843 +6,270 +2,28%
07 feb 280,590 278,400 277,700
281,080 239.716 -2,270 -0,81%
10 feb 277,940 279,150 276,940
279,645 348.326 +0,750 +0,27%
11 feb 280,330 283,380 280,040
284,360 293.162 +4,230 +1,52%
12 feb 284,210 283,280 280,340
285,875 314.469 -0,100 -0,04%
13 feb 283,160 285,050 281,850
286,500 283.851 +1,770 +0,62%
14 feb 285,270 288,780 283,400
289,010 286.787 +3,730 +1,31%