IDEXX Laboratories

OTC:IDXX.Q, US45168D1046
+ IDEXX Laboratories op mijn watchlist
505,340 22:00
+6,040 (+1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 541,370 532,410 528,110
542,410 302.427 -7,520 -1,39%
02 apr 527,600 521,670 518,535
527,600 382.414 -10,740 -2,02%
03 apr 521,100 524,040 521,100
530,755 332.999 +2,370 +0,45%
04 apr 530,690 518,100 516,810
532,441 353.968 -5,940 -1,13%
05 apr 518,100 519,540 516,925
524,060 434.869 +1,440 +0,28%
08 apr 519,830 514,700 512,635
521,040 415.202 -4,840 -0,93%
09 apr 515,640 519,810 510,500
522,390 390.114 +5,110 +0,99%
10 apr 510,350 504,140 500,680
512,720 427.951 -15,670 -3,01%
11 apr 504,180 503,100 502,250
509,120 388.079 -1,040 -0,21%
12 apr 497,500 497,790 492,990
501,440 513.717 -5,310 -1,06%
15 apr 506,570 491,290 489,810
506,570 495.369 -6,500 -1,31%
16 apr 490,620 489,570 488,765
495,940 556.488 -1,720 -0,35%
17 apr 489,440 478,240 477,630
490,490 533.305 -11,330 -2,31%
18 apr 478,290 477,790 475,560
483,100 399.898 -0,450 -0,09%
19 apr 482,200 476,350 471,415
482,210 568.646 -1,440 -0,30%
22 apr 479,475 479,570 473,860
481,940 419.598 +3,220 +0,68%
23 apr 482,600 493,800 481,490
494,450 558.418 +14,230 +2,97%
24 apr 489,240 494,260 487,880
497,400 493.145 +0,460 +0,09%
25 apr 494,820 489,240 479,880
494,820 358.641 -5,020 -1,02%
26 apr 484,030 499,300 484,030
500,480 529.834 +10,060 +2,06%
29 apr 500,470 505,340 500,470
508,875 414.108 +6,040 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront