IDEXX Laboratories

OTC:IDXX.Q, US45168D1046
+ IDEXX Laboratories op mijn watchlist
505,340 22:00
+6,040 (+1,21%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 519,620 527,280 510,020
527,970 457.705 +12,200 +2,37%
02 feb 524,655 527,090 518,485
531,365 607.798 -0,190 -0,04%
05 feb 531,510 572,120 531,510
573,625 921.479 +45,030 +8,54%
06 feb 575,960 567,000 561,970
579,680 576.057 -5,120 -0,89%
07 feb 568,790 572,310 562,105
576,115 626.309 +5,310 +0,94%
08 feb 565,720 573,610 562,420
575,945 542.607 +1,300 +0,23%
09 feb 575,800 572,210 565,520
578,350 320.643 -1,400 -0,24%
12 feb 568,960 565,560 561,220
569,840 301.984 -6,650 -1,16%
13 feb 553,140 555,660 546,410
558,880 336.003 -9,900 -1,75%
14 feb 558,540 560,560 555,520
562,740 390.769 +4,900 +0,88%
15 feb 562,390 568,830 558,490
569,260 308.647 +8,270 +1,48%
16 feb 565,150 555,540 555,000
565,370 376.863 -13,290 -2,34%
20 feb 553,770 551,210 546,945
553,770 441.413 -4,330 -0,78%
21 feb 552,000 554,770 545,690
555,220 413.751 +3,560 +0,65%
22 feb 558,510 571,310 558,510
574,740 428.834 +16,540 +2,98%
23 feb 568,760 576,290 568,760
577,520 256.622 +4,980 +0,87%
26 feb 576,290 569,870 566,380
576,490 348.869 -6,420 -1,11%
27 feb 569,610 575,070 567,670
576,570 292.557 +5,200 +0,91%
28 feb 573,190 571,680 568,710
575,575 270.071 -3,390 -0,59%
29 feb 573,130 575,230 568,880
576,840 551.852 +3,550 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront