Interface

OTC:TILE.Q, US4586653044
15,950 22:00
-0,240 (-1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,320 15,280 15,170
15,670 608.783 -0,010 -0,07%
02 mei 15,460 15,860 15,460
15,920 423.664 +0,580 +3,80%
03 mei 17,700 17,390 16,765
18,175 794.399 +1,530 +9,65%
06 mei 17,450 16,430 16,240
17,490 728.482 -0,960 -5,52%
07 mei 16,540 16,190 16,140
16,585 661.902 -0,240 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront