J.B. Hunt Transport Services

OTC:JBHT.Q, US4456581077
169,010 22:00
-5,720 (-3,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 172,470 173,090 169,860
173,230 701.428 -0,110 -0,06%
04 sep 173,090 172,820 171,305
174,715 511.048 -0,270 -0,16%
05 sep 171,430 169,300 166,375
172,530 743.394 -3,520 -2,04%
06 sep 169,750 167,770 167,630
171,320 714.043 -1,530 -0,90%
09 sep 167,670 171,740 167,670
171,950 615.789 +3,970 +2,37%
10 sep 171,370 170,550 169,460
171,960 659.100 -1,190 -0,69%
11 sep 170,230 169,260 165,250
170,390 818.647 -1,290 -0,76%
12 sep 169,710 168,860 165,580
169,765 977.666 -0,400 -0,24%
13 sep 170,290 168,660 167,700
171,420 662.688 -0,200 -0,12%
16 sep 169,720 167,400 166,955
171,240 713.622 -1,260 -0,75%
17 sep 168,900 167,990 165,850
170,310 1.309.270 +0,590 +0,35%
18 sep 168,840 169,350 167,490
172,070 1.001.805 +1,360 +0,81%
19 sep 173,000 174,730 172,833
175,960 887.623 +5,380 +3,18%
20 sep 173,470 169,010 168,690
173,470 1.132.372 -5,720 -3,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront