J.B. Hunt Transport Services

OTC:JBHT.Q, US4456581077
170,590 22:00
+0,580 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 161,470 163,520 160,880
166,435 920.438 +0,950 +0,58%
02 mei 164,740 164,570 161,915
164,970 846.092 +1,050 +0,64%
03 mei 166,310 165,560 165,170
167,650 745.240 +0,990 +0,60%
06 mei 167,340 166,550 165,520
167,340 596.241 +0,990 +0,60%
07 mei 167,350 168,110 166,700
169,480 804.214 +1,560 +0,94%
08 mei 167,380 167,750 167,295
169,360 429.701 -0,360 -0,21%
09 mei 167,740 170,010 167,386
170,710 944.166 +2,260 +1,35%
10 mei 170,270 170,590 169,620
171,250 711.851 +0,580 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront