J.B. Hunt Transport Services

OTC:JBHT.Q, US4456581077
157,260 22:00
-1,670 (-1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 161,410 160,660 157,590
161,990 808.100 -0,090 -0,06%
04 jun 161,750 158,510 158,310
163,460 724.780 -2,150 -1,34%
05 jun 158,980 159,160 157,130
159,290 561.429 +0,650 +0,41%
06 jun 158,800 159,000 158,030
159,360 406.152 -0,160 -0,10%
07 jun 158,020 159,960 157,430
161,910 564.773 +0,960 +0,60%
10 jun 158,940 162,010 158,445
162,340 1.133.320 +2,050 +1,28%
11 jun 161,020 160,640 159,339
161,700 515.190 -1,370 -0,85%
12 jun 162,420 160,970 159,880
164,350 554.279 +0,330 +0,21%
13 jun 160,680 158,930 157,950
160,893 410.429 -2,040 -1,27%
14 jun 157,530 157,260 153,120
158,050 753.792 -1,670 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront