Landstar System

OTC:LSTR.Q, US5150981018
180,190 22:00
-0,700 (-0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 182,230 181,660 179,930
182,230 168.972 -0,370 -0,20%
04 jun 181,880 180,190 180,110
183,330 220.307 -1,470 -0,81%
05 jun 181,020 180,590 179,570
182,535 127.038 +0,400 +0,22%
06 jun 179,540 180,890 178,320
181,080 138.623 +0,300 +0,17%
07 jun 180,200 180,190 178,850
181,980 138.372 -0,700 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront