Manhattan Associates

OTC:MANH.Q, US5627501092
+ Manhattan Associates op mijn watchlist
219,540 22:00
+3,180 (+1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 207,180 207,770 206,070
211,900 505.538 +1,710 +0,83%
02 mei 209,570 208,840 207,960
210,980 380.015 +1,070 +0,51%
03 mei 211,760 210,760 208,000
212,820 331.805 +1,920 +0,92%
06 mei 213,040 213,390 211,665
215,095 275.119 +2,630 +1,25%
07 mei 214,620 216,640 214,315
217,430 622.305 +3,250 +1,52%
08 mei 215,490 214,620 213,390
218,210 328.518 -2,020 -0,93%
09 mei 215,270 217,230 215,110
217,890 254.417 +2,610 +1,22%
10 mei 217,780 217,730 216,620
219,950 292.619 +0,500 +0,23%
13 mei 219,190 213,620 213,440
219,190 347.067 -4,110 -1,89%
14 mei 213,310 216,640 213,310
217,100 323.045 +3,020 +1,41%
15 mei 218,340 223,450 217,820
223,680 315.446 +6,810 +3,14%
16 mei 223,750 225,690 222,780
226,130 384.746 +2,240 +1,00%
17 mei 226,680 228,780 226,600
229,880 470.709 +3,090 +1,37%
20 mei 228,820 230,640 228,770
231,020 363.735 +1,860 +0,81%
21 mei 230,570 225,670 225,570
230,570 348.953 -4,970 -2,15%
22 mei 226,400 223,980 223,040
227,435 345.336 -1,690 -0,75%
23 mei 225,860 225,350 223,700
226,930 420.918 +1,370 +0,61%
24 mei 225,350 228,130 225,190
229,610 373.022 +2,780 +1,23%
28 mei 228,100 225,790 223,530
229,900 263.239 -2,340 -1,03%
29 mei 223,850 221,460 220,120
226,740 507.215 -4,330 -1,92%
30 mei 220,660 216,360 215,920
221,880 457.598 -5,100 -2,30%
31 mei 217,020 219,540 212,390
219,990 1.123.851 +3,180 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront