Manhattan Associates

OTC:MANH.Q, US5627501092
225,690 22:00
+2,240 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 207,180 207,770 206,070
211,900 505.538 +1,710 +0,83%
02 mei 209,570 208,840 207,960
210,980 380.015 +1,070 +0,51%
03 mei 211,760 210,760 208,000
212,820 331.805 +1,920 +0,92%
06 mei 213,040 213,390 211,665
215,095 275.119 +2,630 +1,25%
07 mei 214,620 216,640 214,315
217,430 622.305 +3,250 +1,52%
08 mei 215,490 214,620 213,390
218,210 328.518 -2,020 -0,93%
09 mei 215,270 217,230 215,110
217,890 254.417 +2,610 +1,22%
10 mei 217,780 217,730 216,620
219,950 292.619 +0,500 +0,23%
13 mei 219,190 213,620 213,440
219,190 347.067 -4,110 -1,89%
14 mei 213,310 216,640 213,310
217,100 323.045 +3,020 +1,41%
15 mei 218,340 223,450 217,820
223,680 315.446 +6,810 +3,14%
16 mei 223,750 225,690 222,780
226,130 384.746 +2,240 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront