Insight Enterprises

OTC:NSIT.Q, US45765U1034
+ Insight Enterprises op mijn watchlist
182,750 22:00
+0,180 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 185,560 186,000 184,520
188,300 149.871 +0,480 +0,26%
02 apr 185,230 183,120 181,720
186,010 186.850 -2,880 -1,55%
03 apr 182,550 185,120 182,420
185,290 152.428 +2,000 +1,09%
04 apr 187,060 185,620 185,250
188,260 153.614 +0,500 +0,27%
05 apr 185,770 185,830 184,730
186,905 180.239 +0,210 +0,11%
08 apr 187,260 186,370 186,135
189,100 96.091 +0,540 +0,29%
09 apr 187,280 186,300 184,110
187,810 117.266 -0,070 -0,04%
10 apr 183,210 182,570 182,173
184,570 181.980 -3,730 -2,00%
11 apr 183,570 184,070 182,280
184,790 169.034 +1,500 +0,82%
12 apr 182,790 182,670 180,170
184,000 175.990 -1,400 -0,76%
15 apr 183,730 182,200 181,035
183,730 186.985 -0,470 -0,26%
16 apr 182,030 182,120 180,603
183,470 123.327 -0,080 -0,04%
17 apr 183,340 180,850 179,458
183,825 204.801 -1,270 -0,70%
18 apr 180,970 181,000 180,120
182,300 336.342 +0,150 +0,08%
19 apr 180,440 182,580 180,000
183,350 209.994 +1,580 +0,87%
22 apr 182,820 182,970 182,295
185,350 194.066 +0,390 +0,21%
23 apr 183,650 186,270 182,780
187,800 251.798 +3,300 +1,80%
24 apr 185,810 184,360 183,000
187,590 174.375 -1,910 -1,03%
25 apr 183,570 182,570 182,250
183,570 321.401 -1,790 -0,97%
26 apr 184,050 182,750 182,570
184,890 153.708 +0,180 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront