O'Reilly Automotive

OTC:ORLY.Q, US67103H1077
+ O'Reilly Automotive op mijn watchlist
976,860 22:00
+6,560 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.005,950 1.005,110 1.004,190
1.018,000 611.043 -8,150 -0,80%
02 mei 1.004,120 1.006,230 1.000,030
1.007,930 411.359 +1,120 +0,11%
03 mei 1.003,360 1.012,950 1.003,360
1.019,490 417.973 +6,720 +0,67%
06 mei 1.011,500 1.016,090 1.005,170
1.019,365 348.347 +3,140 +0,31%
07 mei 1.016,090 1.020,710 1.012,920
1.022,920 396.747 +4,620 +0,45%
08 mei 1.024,500 1.020,340 1.020,320
1.030,770 282.156 -0,370 -0,04%
09 mei 1.023,750 1.030,720 1.020,190
1.033,745 245.328 +10,380 +1,02%
10 mei 1.026,620 1.019,330 1.013,118
1.030,820 330.721 -11,390 -1,11%
13 mei 1.026,260 1.012,750 1.008,042
1.026,260 478.129 -6,580 -0,65%
14 mei 1.012,050 1.006,770 990,115
1.012,050 587.740 -5,980 -0,59%
15 mei 1.014,220 1.010,380 1.007,360
1.019,670 355.286 +3,610 +0,36%
16 mei 1.007,680 1.005,980 1.000,395
1.014,421 310.569 -4,400 -0,44%
17 mei 1.005,980 1.012,060 1.004,175
1.012,690 401.906 +6,080 +0,60%
20 mei 1.012,350 995,330 993,680
1.012,350 397.383 -16,730 -1,65%
21 mei 999,060 995,590 990,020
1.004,050 324.665 +0,260 +0,03%
22 mei 999,470 991,440 988,010
1.001,050 312.525 -4,150 -0,42%
23 mei 991,000 975,870 973,420
994,695 526.129 -15,570 -1,57%
24 mei 977,200 986,960 977,200
990,670 338.941 +11,090 +1,14%
28 mei 983,510 957,510 956,550
983,830 481.021 -29,450 -2,98%
29 mei 951,440 957,900 947,490
959,720 429.132 +0,390 +0,04%
30 mei 956,375 963,640 956,375
975,000 396.859 +5,740 +0,60%
31 mei 967,540 963,260 959,710
972,830 770.141 -0,380 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront