O'Reilly Automotive

OTC:ORLY.Q, US67103H1077
1.019,330 22:00
-11,390 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.005,950 1.005,110 1.004,190
1.018,000 611.043 -8,150 -0,80%
02 mei 1.004,120 1.006,230 1.000,030
1.007,930 411.359 +1,120 +0,11%
03 mei 1.003,360 1.012,950 1.003,360
1.019,490 417.973 +6,720 +0,67%
06 mei 1.011,500 1.016,090 1.005,170
1.019,365 348.347 +3,140 +0,31%
07 mei 1.016,090 1.020,710 1.012,920
1.022,920 396.747 +4,620 +0,45%
08 mei 1.024,500 1.020,340 1.020,320
1.030,770 282.156 -0,370 -0,04%
09 mei 1.023,750 1.030,720 1.020,190
1.033,745 245.328 +10,380 +1,02%
10 mei 1.026,620 1.019,330 1.013,118
1.030,820 330.721 -11,390 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront