O'Reilly Automotive

OTC:ORLY.Q, US67103H1077
+ O'Reilly Automotive op mijn watchlist
1.109,050 22:00
-6,600 (-0,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1.132,320 1.136,810 1.122,880
1.139,940 398.321 +6,840 +0,61%
04 sep 1.140,170 1.137,730 1.125,675
1.142,855 221.899 +0,920 +0,08%
05 sep 1.137,860 1.137,590 1.117,800
1.138,620 442.226 -0,140 -0,01%
06 sep 1.139,280 1.119,180 1.117,330
1.143,165 325.758 -18,410 -1,62%
09 sep 1.123,980 1.124,020 1.116,710
1.135,050 242.955 +4,840 +0,43%
10 sep 1.118,200 1.129,430 1.118,200
1.133,150 229.880 +5,410 +0,48%
11 sep 1.129,710 1.112,630 1.096,600
1.129,710 445.200 -16,800 -1,49%
12 sep 1.113,590 1.119,930 1.107,300
1.122,665 354.276 +7,300 +0,66%
13 sep 1.122,950 1.125,480 1.116,970
1.131,485 225.611 +5,550 +0,50%
16 sep 1.134,530 1.130,720 1.120,650
1.143,050 368.980 +5,240 +0,47%
17 sep 1.129,360 1.127,920 1.123,065
1.137,425 284.956 -2,800 -0,25%
18 sep 1.131,270 1.133,190 1.127,360
1.142,630 314.321 +5,270 +0,47%
19 sep 1.136,570 1.115,650 1.111,390
1.145,910 367.862 -17,540 -1,55%
20 sep 1.110,230 1.109,050 1.104,530
1.122,650 880.742 -6,600 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront