Steel Dynamics

OTC:STLD.Q, US8581191009
+ Steel Dynamics op mijn watchlist
133,870 22:00
+0,370 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 131,320 129,650 128,895
132,780 940.880 -0,470 -0,36%
02 mei 130,270 130,790 128,890
131,190 1.149.587 +1,140 +0,88%
03 mei 131,790 135,470 131,790
135,805 1.220.665 +4,680 +3,58%
06 mei 136,160 132,600 130,310
137,060 1.818.348 -2,870 -2,12%
07 mei 132,600 132,710 131,755
133,480 1.054.506 +0,110 +0,08%
08 mei 132,050 130,820 130,770
132,620 1.147.969 -1,890 -1,42%
09 mei 131,360 134,840 131,095
135,200 883.820 +4,020 +3,07%
10 mei 135,110 135,180 133,540
135,560 792.465 +0,340 +0,25%
13 mei 135,520 134,850 134,480
135,970 977.113 -0,330 -0,24%
14 mei 135,150 135,070 134,800
136,370 600.791 +0,220 +0,16%
15 mei 135,570 136,930 135,450
137,795 1.146.746 +1,860 +1,38%
16 mei 136,820 134,950 134,810
137,208 1.027.349 -1,980 -1,45%
17 mei 135,400 133,930 133,580
135,400 831.920 -1,020 -0,76%
20 mei 134,220 133,080 131,175
134,690 1.123.730 -0,850 -0,63%
21 mei 133,260 134,350 132,180
134,485 772.386 +1,270 +0,95%
22 mei 132,540 132,730 131,440
133,740 984.039 -1,620 -1,21%
23 mei 133,470 133,570 132,500
134,010 1.174.141 +0,840 +0,63%
24 mei 134,310 133,340 132,380
134,490 628.883 -0,230 -0,17%
28 mei 133,690 134,280 132,750
135,490 1.403.109 +0,940 +0,70%
29 mei 133,060 131,730 131,440
135,920 928.104 -2,550 -1,90%
30 mei 131,160 133,500 131,000
134,520 787.913 +1,770 +1,34%
31 mei 133,220 133,870 131,179
133,925 2.501.314 +0,370 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront