Steel Dynamics

OTC:STLD.Q, US8581191009
134,950 22:00
-1,980 (-1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 131,320 129,650 128,895
132,780 940.880 -0,470 -0,36%
02 mei 130,270 130,790 128,890
131,190 1.149.587 +1,140 +0,88%
03 mei 131,790 135,470 131,790
135,805 1.220.665 +4,680 +3,58%
06 mei 136,160 132,600 130,310
137,060 1.818.348 -2,870 -2,12%
07 mei 132,600 132,710 131,755
133,480 1.054.506 +0,110 +0,08%
08 mei 132,050 130,820 130,770
132,620 1.147.969 -1,890 -1,42%
09 mei 131,360 134,840 131,095
135,200 883.820 +4,020 +3,07%
10 mei 135,110 135,180 133,540
135,560 792.465 +0,340 +0,25%
13 mei 135,520 134,850 134,480
135,970 977.113 -0,330 -0,24%
14 mei 135,150 135,070 134,800
136,370 600.791 +0,220 +0,16%
15 mei 135,570 136,930 135,450
137,795 1.146.746 +1,860 +1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront