United Bankshares

OTC:UBSI.Q, US9099071071
+ United Bankshares op mijn watchlist
32,220 22:00
-0,230 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,800 33,270 32,800
33,840 530.872 +0,810 +2,50%
02 mei 33,680 33,820 33,325
33,860 381.055 +0,550 +1,65%
03 mei 34,270 33,960 33,840
34,400 250.378 +0,140 +0,41%
06 mei 34,110 34,020 33,930
34,360 353.228 +0,060 +0,18%
07 mei 34,120 33,920 33,580
34,440 506.765 -0,100 -0,29%
08 mei 33,620 33,900 33,505
34,015 275.987 -0,020 -0,06%
09 mei 34,040 34,270 33,760
34,310 336.881 +0,370 +1,09%
10 mei 34,410 34,410 33,940
34,490 321.606 +0,140 +0,41%
13 mei 34,710 34,160 34,150
34,890 420.829 -0,250 -0,73%
14 mei 34,560 34,480 34,130
34,660 371.063 +0,320 +0,94%
15 mei 34,830 34,790 34,430
34,990 348.655 +0,310 +0,90%
16 mei 34,620 34,670 34,580
34,830 285.177 -0,120 -0,34%
17 mei 34,920 35,045 34,664
35,230 336.110 +0,375 +1,08%
20 mei 35,060 34,100 34,090
35,060 351.610 -0,945 -2,70%
21 mei 34,070 34,110 33,995
34,385 285.014 +0,010 +0,03%
22 mei 34,130 33,570 33,430
34,160 276.064 -0,540 -1,58%
23 mei 33,560 32,660 32,610
33,560 333.428 -0,910 -2,71%
24 mei 32,920 32,710 32,440
32,990 300.061 +0,050 +0,15%
28 mei 32,750 32,130 32,030
32,870 381.975 -0,580 -1,77%
29 mei 31,950 31,130 31,020
31,950 475.304 -1,000 -3,11%
30 mei 31,610 31,850 31,340
31,900 371.435 +0,720 +2,31%
31 mei 31,990 32,450 31,940
32,450 736.581 +0,600 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront