United Bankshares

OTC:UBSI.Q, US9099071071
34,410 22:00
+0,140 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,800 33,270 32,800
33,840 530.872 +0,810 +2,50%
02 mei 33,680 33,820 33,325
33,860 381.055 +0,550 +1,65%
03 mei 34,270 33,960 33,840
34,400 250.378 +0,140 +0,41%
06 mei 34,110 34,020 33,930
34,360 353.228 +0,060 +0,18%
07 mei 34,120 33,920 33,580
34,440 506.765 -0,100 -0,29%
08 mei 33,620 33,900 33,505
34,015 275.987 -0,020 -0,06%
09 mei 34,040 34,270 33,760
34,310 336.881 +0,370 +1,09%
10 mei 34,410 34,410 33,940
34,490 321.606 +0,140 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront