Microvision

OTC:MVIS.Q, US5949603048
1,150 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,450 1,470 1,410
1,540 1.070.300 +0,020 +1,38%
02 mei 1,480 1,580 1,480
1,590 1.926.731 +0,110 +7,48%
03 mei 0,000 1,610 1,585
1,680 1.223.375 +0,030 +1,90%
06 mei 1,640 1,670 1,630
1,680 1.117.997 +0,060 +3,73%
07 mei 0,000 1,620 1,610
0,000 840.811 -0,050 -2,99%
08 mei 1,610 1,620 1,560
1,639 1.220.630 0,000 0,00%
09 mei 1,620 1,620 1,560
1,630 3.076.469 0,000 0,00%
10 mei 1,150 1,215 1,150
1,330 6.867.357 -0,405 -25,00%
13 mei 1,220 1,250 1,216
1,360 3.196.518 +0,035 +2,88%
14 mei 1,350 1,400 1,350
1,690 10.798.474 +0,150 +12,00%
15 mei 1,530 1,265 1,250
1,530 4.316.951 -0,135 -9,64%
16 mei 1,270 1,205 1,200
1,290 3.250.736 -0,060 -4,74%
17 mei 1,210 1,150 1,120
1,225 5.620.082 -0,055 -4,56%
20 mei 1,150 1,150 1,120
1,170 2.001.992 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront