Alphabet

OTC:GOOG.Q, US02079K1079
170,290 22:00
-1,290 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 166,180 165,555 164,900
168,810 25.178.267 +0,915 +0,56%
02 mei 166,670 168,460 165,700
168,530 17.004.257 +2,905 +1,75%
03 mei 169,540 169,010 164,980
169,850 22.755.952 +0,550 +0,33%
06 mei 169,220 169,830 167,890
169,900 15.129.083 +0,820 +0,49%
07 mei 170,120 172,980 170,000
173,470 21.083.764 +3,150 +1,85%
08 mei 170,750 171,160 170,522
171,909 13.656.513 -1,820 -1,05%
09 mei 171,150 171,620 169,930
172,440 11.805.067 +0,460 +0,27%
10 mei 169,690 170,290 167,910
171,340 18.724.647 -1,330 -0,77%
Premium

Alphabet scoort met de cloud en advertenties

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront