Alphabet

OTC:GOOG.Q, US02079K1079
164,640 22:00
+1,400 (+0,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 163,315 158,620 157,855
163,315 24.784.387 -6,490 -3,93%
04 sep 0,000 157,810 157,440
160,400 17.181.124 -0,810 -0,51%
05 sep 157,780 158,580 157,570
160,950 13.998.396 +0,770 +0,49%
06 sep 0,000 152,125 151,935
159,220 24.855.790 -6,455 -4,07%
09 sep 0,000 149,540 148,200
154,636 27.891.657 -2,585 -1,70%
10 sep 151,450 150,010 149,543
152,300 20.274.557 +0,470 +0,31%
11 sep 0,000 152,150 148,700
152,480 18.933.158 +2,140 +1,43%
12 sep 0,000 155,540 153,510
155,610 20.968.750 +3,390 +2,23%
13 sep 0,000 158,370 156,110
159,250 16.703.628 +2,830 +1,82%
16 sep 158,330 158,990 157,670
159,240 14.136.451 +0,620 +0,39%
17 sep 0,000 160,280 159,410
161,560 12.047.383 +1,290 +0,81%
18 sep 160,850 160,860 159,660
161,630 16.725.368 +0,580 +0,36%
19 sep 164,820 163,250 162,522
164,990 17.525.315 +2,390 +1,49%
20 sep 0,000 164,640 163,190
164,750 45.253.920 +1,390 +0,85%
Premium

Google is een monopolist - wat betekent dat voor Alphabet?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront