Middleby Corp

OTC:MIDD.Q, US5962781010
132,530 22:00
-3,260 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 138,590 137,510 137,435
140,445 436.398 -1,460 -1,05%
02 mei 139,200 138,870 136,790
139,870 303.895 +1,360 +0,99%
03 mei 140,860 140,080 138,670
142,650 544.964 +1,210 +0,87%
06 mei 140,940 139,990 139,510
141,900 295.612 -0,090 -0,06%
07 mei 140,320 141,830 140,010
143,160 660.906 +1,840 +1,31%
08 mei 136,700 138,580 132,340
139,970 775.376 -3,250 -2,29%
09 mei 138,140 136,280 134,990
138,340 552.489 -2,300 -1,66%
10 mei 136,420 138,090 135,980
138,660 581.657 +1,810 +1,33%
13 mei 139,340 137,220 136,710
139,340 467.207 -0,870 -0,63%
14 mei 138,770 137,010 136,340
138,770 817.497 -0,210 -0,15%
15 mei 138,110 135,790 135,060
138,520 1.571.714 -1,220 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront