Wynn Resorts Limited

OTC:WYNN.Q, US9831341071
+ Wynn Resorts Limited op mijn watchlist
79,710 22:00
-0,470 (-0,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 76,920 75,820 75,711
77,200 2.035.935 -1,060 -1,38%
04 sep 0,000 77,040 75,830
78,050 2.181.421 +1,220 +1,61%
05 sep 0,000 77,100 76,300
77,820 1.594.377 +0,060 +0,08%
06 sep 77,330 76,710 76,690
78,250 1.886.087 -0,390 -0,51%
09 sep 0,000 76,900 76,380
77,640 1.606.554 +0,190 +0,25%
10 sep 77,030 75,350 74,810
77,030 1.966.977 -1,550 -2,02%
11 sep 0,000 75,770 74,455
75,920 1.324.167 +0,420 +0,56%
12 sep 76,210 76,280 74,895
76,520 1.391.441 +0,510 +0,67%
13 sep 76,790 78,460 76,550
79,340 2.235.022 +2,180 +2,86%
16 sep 78,650 78,950 78,300
79,563 1.656.726 +0,490 +0,62%
17 sep 79,680 80,000 79,670
81,020 2.464.858 +1,050 +1,33%
18 sep 0,000 78,780 78,350
80,000 2.068.059 -1,220 -1,53%
19 sep 0,000 80,190 79,800
81,100 2.273.018 +1,410 +1,79%
20 sep 79,930 79,710 78,490
79,950 2.394.737 -0,480 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront