Littelfuse

OTC:LFUS.Q, US5370081045
+ Littelfuse op mijn watchlist
231,640 22:00
+1,250 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 242,350 237,715 236,140
243,660 70.405 -4,705 -1,94%
02 apr 236,700 235,090 234,440
236,700 200.507 -2,625 -1,10%
03 apr 233,090 239,360 233,000
240,000 197.533 +4,270 +1,82%
04 apr 0,000 236,470 235,960
243,000 177.840 -2,890 -1,21%
05 apr 0,000 236,350 235,230
237,830 148.846 -0,120 -0,05%
08 apr 0,000 235,400 234,960
238,035 108.353 -0,950 -0,40%
09 apr 235,270 241,065 234,650
242,490 170.408 +5,665 +2,41%
10 apr 235,000 233,190 233,160
239,000 139.658 -7,875 -3,27%
11 apr 233,000 238,870 231,670
239,170 221.974 +5,680 +2,44%
12 apr 0,000 231,010 229,960
238,540 82.787 -7,860 -3,29%
15 apr 232,080 231,150 230,000
233,280 116.441 +0,140 +0,06%
16 apr 229,550 229,625 227,280
231,355 64.951 -1,525 -0,66%
17 apr 230,280 226,100 226,040
233,570 126.474 -3,525 -1,54%
18 apr 225,460 226,120 224,900
227,320 79.774 +0,020 +0,01%
19 apr 226,570 226,750 224,640
227,040 140.978 +0,630 +0,28%
22 apr 227,590 229,170 226,330
230,390 79.561 +2,420 +1,07%
23 apr 229,310 231,200 229,310
233,370 55.866 +2,030 +0,89%
24 apr 231,300 233,600 229,760
233,730 91.762 +2,400 +1,04%
25 apr 0,000 230,390 229,440
232,000 96.760 -3,210 -1,37%
26 apr 0,000 231,640 0,000
232,380 141.659 +1,250 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront