Littelfuse

OTC:LFUS.Q, US5370081045
261,970 22:00
+0,250 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 226,310 233,420 222,910
239,535 285.447 +2,780 +1,21%
02 mei 235,590 239,010 231,740
239,010 151.679 +5,590 +2,39%
03 mei 0,000 247,400 242,311
247,400 219.599 +8,390 +3,51%
06 mei 248,745 252,960 248,745
252,960 228.317 +5,560 +2,25%
07 mei 0,000 257,730 253,360
258,060 167.138 +4,770 +1,89%
08 mei 0,000 255,990 254,380
257,495 149.806 -1,740 -0,68%
09 mei 255,990 256,000 254,530
256,320 169.696 +0,010 +0,00%
10 mei 0,000 256,860 254,395
257,380 122.945 +0,860 +0,34%
13 mei 0,000 257,510 255,680
260,920 113.247 +0,650 +0,25%
14 mei 259,410 250,970 250,955
259,410 238.973 -6,540 -2,54%
15 mei 0,000 253,400 252,555
255,540 184.046 +2,430 +0,97%
16 mei 0,000 249,450 247,635
0,000 195.868 -3,950 -1,56%
17 mei 0,000 259,760 251,645
259,950 147.571 +10,310 +4,13%
20 mei 258,130 263,210 257,990
264,340 159.377 +3,450 +1,33%
21 mei 0,000 261,720 259,805
0,000 72.537 -1,490 -0,57%
22 mei 258,950 261,970 258,950
262,760 76.567 +0,250 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront