Nasdaq

OTC:NDAQ.Q, US6311031081
58,780 22:00
-0,480 (-0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 59,300 58,760 58,295
59,330 2.599.058 -0,270 -0,46%
04 jun 58,740 59,430 58,740
59,490 2.382.531 +0,670 +1,14%
05 jun 59,620 59,710 58,840
59,882 1.627.857 +0,280 +0,47%
06 jun 0,000 59,250 59,171
59,790 1.779.048 -0,460 -0,77%
07 jun 58,930 58,780 58,600
59,340 2.358.195 -0,470 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront