Aware

OTC:AWRE.Q, US05453N1000
+ Aware op mijn watchlist
1,730 22:00
-0,020 (-1,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,890 1,830 1,780
1,900 58.099 -0,030 -1,61%
02 apr 1,830 1,810 1,760
1,830 56.412 -0,020 -1,09%
03 apr 1,785 1,840 1,770
1,880 21.627 +0,030 +1,66%
04 apr 1,810 1,770 1,730
1,810 40.907 -0,070 -3,80%
05 apr 0,000 1,800 1,740
1,800 14.757 +0,030 +1,69%
08 apr 0,000 1,820 1,760
1,833 41.715 +0,020 +1,11%
09 apr 1,850 1,820 1,750
1,850 18.916 0,000 0,00%
10 apr 1,830 1,750 1,750
1,830 19.571 -0,070 -3,85%
11 apr 1,750 1,765 1,750
1,793 7.279 +0,015 +0,86%
12 apr 1,750 1,680 1,680
1,790 24.691 -0,085 -4,82%
15 apr 1,680 1,630 1,610
1,699 14.682 -0,050 -2,98%
16 apr 1,620 1,720 1,600
1,740 40.627 +0,090 +5,52%
17 apr 1,700 1,685 1,650
1,750 56.517 -0,035 -2,03%
18 apr 0,000 1,690 1,650
0,000 21.118 +0,005 +0,30%
19 apr 1,685 1,715 1,680
1,770 22.802 +0,025 +1,48%
22 apr 1,720 1,720 1,715
1,720 25.911 +0,005 +0,29%
23 apr 1,660 1,690 1,660
1,755 19.678 -0,030 -1,74%
24 apr 0,000 1,750 0,000
1,750 27.964 +0,060 +3,55%
25 apr 1,760 1,730 1,680
1,760 32.951 -0,020 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront